24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 42 |
XLM恒星币
|
$0.1401 | $0.144 | $0.13 | $1,513.41万 | $48.53亿 | -2.64% |
| 255 |
XTZTezos
|
$0.216 | $0.2251 | $0.2041 | $64.31万 | $2.40亿 | -4.00% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,047.60万 | — | -0.31% |
| 129 |
ALLOAllora
|
$0.1557 | $0.161 | $0.1462 | $206.83万 | $3,104.92万 | -1.14% |
| 411 |
YGGYield Guild Games
|
$0.0188 | $0.01989 | $0.01773 | $31.08万 | $1,014.66万 | -5.48% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 223 |
SPKSpark
|
$0.013973 | $0.015075 | $0.013218 | $79.29万 | $2,472.19万 | -7.18% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 438 |
YBYield Basis
|
$0.0432 | $0.0464 | $0.0405 | $28.08万 | $386.75万 | -6.90% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 595 |
MRNABMRNAB
|
$220.97 | $221.87 | $218.08 | $3.38万 | — | -0.41% |
| 414 |
LISTALista DAO
|
$0.0683 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.66% |
| 585 |
NFLXBNFLXB
|
$61.6 | $62.11 | $60.75 | $5.14万 | — | -0.74% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 262 |
SCRScroll
|
$0.01885 | $0.01906 | $0.017 | $63.16万 | $337.22万 | 7.22% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 604 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.69万 | — | -0.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |