24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1371 | $0.145 | $0.13 | $1,475.36万 | $48.53亿 | -4.13% |
| 278 |
XTZTezos
|
$0.2119 | $0.2282 | $0.2041 | $57.74万 | $2.40亿 | -7.02% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $969.94万 | — | -0.23% |
| 132 |
ALLOAllora
|
$0.1534 | $0.161 | $0.1462 | $198.80万 | $3,104.92万 | 0.72% |
| 403 |
YGGYield Guild Games
|
$0.01834 | $0.02009 | $0.01773 | $32.31万 | $1,014.66万 | -8.53% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 221 |
SPKSpark
|
$0.013661 | $0.015274 | $0.013218 | $81.32万 | $2,472.19万 | -10.33% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 429 |
YBYield Basis
|
$0.0423 | $0.0471 | $0.0405 | $28.91万 | $386.75万 | -9.42% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
MRNABMRNAB
|
$219.45 | $222.15 | $218.08 | $3.87万 | — | -0.58% |
| 432 |
LISTALista DAO
|
$0.0663 | $0.0733 | $0.0644 | $28.78万 | $1,593.07万 | -8.30% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.62万 | — | -0.89% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 319 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $47.09万 | $337.22万 | 1.23% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 600 |
PENGBPENGB
|
$46.14 | $46.44 | $45.49 | $2.88万 | — | -0.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |