24H 最高$5.77
24H 最低$5.27
今日开盘$5.76
24H 成交量$27.90万
流通市值—
24H 涨跌额(-$0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1377 | $0.145 | $0.13 | $1,477.25万 | $48.53亿 | -3.77% |
| 256 |
XTZTezos
|
$0.2127 | $0.2278 | $0.2041 | $64.15万 | $2.40亿 | -6.63% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $979.21万 | — | -0.25% |
| 131 |
ALLOAllora
|
$0.1527 | $0.161 | $0.1462 | $199.68万 | $3,104.92万 | -0.46% |
| 401 |
YGGYield Guild Games
|
$0.0184 | $0.02007 | $0.01773 | $32.31万 | $1,014.66万 | -8.23% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 221 |
SPKSpark
|
$0.013682 | $0.015243 | $0.013218 | $80.87万 | $2,472.19万 | -10.02% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 431 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.82万 | $386.75万 | -9.21% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
MRNABMRNAB
|
$219.49 | $222.15 | $218.08 | $3.85万 | — | -0.63% |
| 432 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.74万 | $1,593.07万 | -8.39% |
| 584 |
NFLXBNFLXB
|
$61.46 | $62.13 | $60.75 | $5.06万 | — | -0.94% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 319 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $46.80万 | $337.22万 | 0.72% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |