24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1494
24H 成交量$144.15万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 41 |
XLM恒星币
|
$0.138 | $0.145 | $0.13 | $1,474.51万 | $48.53亿 | -4.23% |
| 278 |
XTZTezos
|
$0.213 | $0.2316 | $0.2041 | $57.30万 | $2.40亿 | -7.75% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $963.87万 | — | -0.21% |
| 140 |
ALLOAllora
|
$0.1589 | $0.161 | $0.1462 | $174.93万 | $3,104.92万 | 4.54% |
| 407 |
YGGYield Guild Games
|
$0.01863 | $0.02036 | $0.01773 | $32.00万 | $1,014.66万 | -8.18% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 219 |
SPKSpark
|
$0.013871 | $0.015386 | $0.013218 | $84.72万 | $2,472.19万 | -9.72% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 431 |
YBYield Basis
|
$0.0427 | $0.0473 | $0.0405 | $29.29万 | $386.75万 | -9.73% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 589 |
MRNABMRNAB
|
$219.89 | $222.15 | $218.08 | $3.73万 | — | -0.27% |
| 436 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.55万 | $1,593.07万 | -7.42% |
| 581 |
NFLXBNFLXB
|
$61.43 | $62.13 | $60.75 | $5.44万 | — | -0.97% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 362 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $38.89万 | $337.22万 | 3.78% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 597 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.00万 | — | -0.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |