24H 最高$0.03619
24H 最低$0.032
今日开盘$0.03619
24H 成交量$591.55万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1391 | $0.145 | $0.13 | $1,486.43万 | $48.53亿 | -3.80% |
| 254 |
XTZTezos
|
$0.2166 | $0.2267 | $0.2041 | $65.80万 | $2.40亿 | -4.24% |
| 56 |
EUREUR
|
$1.0995 | $1.10 | $1.10 | $1,017.64万 | — | -0.24% |
| 130 |
ALLOAllora
|
$0.1508 | $0.161 | $0.1462 | $205.57万 | $3,104.92万 | -2.77% |
| 406 |
YGGYield Guild Games
|
$0.0188 | $0.01989 | $0.01773 | $32.46万 | $1,014.66万 | -5.43% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 221 |
SPKSpark
|
$0.013982 | $0.015135 | $0.013218 | $80.51万 | $2,472.19万 | -7.62% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 436 |
YBYield Basis
|
$0.0433 | $0.0467 | $0.0405 | $28.53万 | $386.75万 | -7.08% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 592 |
MRNABMRNAB
|
$220.4 | $222.15 | $218.08 | $3.66万 | — | -0.61% |
| 417 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.54万 | $1,593.07万 | -6.47% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 277 |
SCRScroll
|
$0.01873 | $0.01906 | $0.017 | $58.14万 | $337.22万 | 6.42% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 602 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.87万 | — | 0.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |